Hisseler - Radyo YANKI 91.0

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 25,24 -0,55 % 4.947.007,90 10:37
ACSEL ACIPAYAM SELULOZ 135,00 8,09 % 95.874.207,30 10:38
ADEL ADEL KALEMCILIK 35,82 -1,10 % 14.915.392,12 10:38
ADESE ADESE GAYRIMENKUL 2,21 -2,64 % 31.001.957,79 10:38
ADGYO ADRA GMYO 32,40 0,00 % 5.358.384,46 10:37
AEFES ANADOLU EFES 232,60 -0,39 % 276.971.833,90 10:38
AFYON AFYON CIMENTO 15,79 -0,75 % 560.739.792,12 10:38
AGESA AGESA HAYAT EMEKLILIK 145,00 -0,96 % 4.574.774,60 10:38
AGHOL ANADOLU GRUBU HOLDING 359,75 0,21 % 49.550.240,50 10:38
AGROT AGROTECH TEKNOLOJI 13,90 0,29 % 162.424.694,13 10:38
AGYO ATAKULE GMYO 8,72 -2,46 % 17.268.794,40 10:38
AHGAZ AHLATCI DOGALGAZ 20,56 0,69 % 10.303.060,76 10:38
AHSGY AHES GMYO 23,12 -0,09 % 10.648.983,02 10:38
AKBNK AKBANK 66,60 0,38 % 689.440.228,15 10:38
AKCNS AKCANSA 185,10 -1,80 % 162.429.275,10 10:38
AKENR AK ENERJI 11,80 -0,92 % 36.015.980,86 10:38
AKFGY AKFEN GMYO 2,23 0,00 % 11.354.169,98 10:37
AKFYE AKFEN YEN. ENERJI 19,84 3,06 % 66.877.758,83 10:38
AKGRT AKSIGORTA 7,33 -0,14 % 16.569.057,51 10:38
AKMGY AKMERKEZ GMYO 220,50 -1,25 % 1.566.775,30 10:38
AKSA AKSA 10,20 -1,26 % 26.098.803,19 10:38
AKSEN AKSA ENERJI 36,66 -1,08 % 25.163.359,10 10:38
AKSGY AKIS GMYO 7,12 0,28 % 2.969.602,92 10:38
AKSUE AKSU ENERJI 12,70 -0,63 % 3.391.365,83 10:38
AKYHO AKDENIZ YATIRIM HOLDING 3,46 0,87 % 8.036.842,49 10:38
ALARK ALARKO HOLDING 100,00 -0,99 % 62.364.596,65 10:37
ALBRK ALBARAKA TURK 6,32 -0,63 % 5.788.249,56 10:37
ALCAR ALARKO CARRIER 1.013,00 -1,46 % 9.872.956,00 10:37
ALCTL ALCATEL LUCENT TELETAS 123,20 0,41 % 17.341.390,90 10:37
ALFAS ALFA SOLAR ENERJI 57,35 1,50 % 181.755.417,10 10:38
ALGYO ALARKO GMYO 21,56 -0,55 % 11.677.589,04 10:37
ALKA ALKIM KAGIT 7,53 4,73 % 14.813.174,81 10:38
ALKIM ALKIM KIMYA 17,41 0,52 % 12.838.492,00 10:38
ALKLC ALTINKILIC GIDA VE SUT 33,26 0,00 % 15.823.000,50 10:38
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,35 -0,68 % 5.949.263,71 10:38
ALTINS1 DARPHANE ALTIN SERTIFIKASI 32,20 0,72 % 174.553.282,13 10:38
ALTNY ALTINAY SAVUNMA 89,95 -0,17 % 66.859.410,20 10:38
ALVES ALVES KABLO 39,96 5,32 % 237.284.301,42 10:38
ANELE ANEL ELEKTRIK 14,79 4,30 % 24.321.483,11 10:37
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,55 1,73 % 61.813.228,22 10:38
ANHYT ANADOLU HAYAT EMEK. 101,80 1,19 % 26.210.347,60 10:38
ANSGR ANADOLU SIGORTA 100,40 0,80 % 49.978.549,95 10:38
ARASE DOGU ARAS ENERJI 54,60 -0,73 % 7.322.094,80 10:37
ARCLK ARCELIK 150,10 0,07 % 107.380.079,30 10:38
ARDYZ ARD BILISIM TEKNOLOJILERI 38,42 -1,23 % 26.695.651,70 10:38
ARENA ARENA BILGISAYAR 27,40 -1,58 % 6.867.556,26 10:37
ARSAN ARSAN TEKSTIL 24,06 -0,58 % 1.992.029,22 10:35
ARTMS ARTEMIS HALI 33,84 -1,40 % 6.598.542,04 10:37
ARZUM ARZUM EV ALETLERI 42,10 -0,85 % 6.273.814,48 10:37
ASELS ASELSAN 70,90 -0,49 % 231.393.805,85 10:38
ASGYO ASCE GMYO 12,77 -0,62 % 18.062.599,39 10:38
ASTOR ASTOR ENERJI 99,90 -1,19 % 354.851.247,20 10:38
ASUZU ANADOLU ISUZU 69,60 -1,28 % 17.370.281,20 10:38
ATAGY ATA GMYO 11,80 0,94 % 5.744.255,72 10:38
ATAKP ATAKEY PATATES 47,24 -0,30 % 3.131.700,62 10:38
ATATP ATP YAZILIM 94,15 -1,57 % 13.850.633,95 10:38
ATEKS AKIN TEKSTIL 177,00 -1,28 % 3.081.833,40 10:36
ATLAS ATLAS YAT. ORT. 6,27 -1,57 % 870.272,19 10:37
ATSYH ATLANTIS YATIRIM HOLDING 42,72 0,00 % 509.905,92 09:55
AVGYO AVRASYA GMYO 9,10 -0,66 % 4.439.422,58 10:38
AVHOL AVRUPA YATIRIM HOLDING 36,86 -1,55 % 8.043.234,00 10:36
AVOD A.V.O.D GIDA VE TARIM 3,04 -0,65 % 4.313.324,45 10:38
AVPGY AVRUPAKENT GMYO 54,50 -1,09 % 29.378.930,80 10:38
AVTUR AVRASYA PETROL VE TUR. 17,70 4,73 % 78.049.684,00 10:38
AYCES ALTINYUNUS CESME 491,75 -1,01 % 9.354.415,00 10:38
AYDEM AYDEM ENERJI 26,30 2,10 % 47.271.564,98 10:38
AYEN AYEN ENERJI 31,30 1,43 % 10.278.745,06 10:38
AYES AYES CELIK HASIR VE CIT 8,90 0,45 % 197.437,60 09:55
AYGAZ AYGAZ 180,00 -0,61 % 10.281.017,20 10:38
AZTEK AZTEK TEKNOLOJI 49,32 -1,75 % 26.695.761,86 10:38
BAGFS BAGFAS 23,28 -1,10 % 4.038.272,16 10:38
BAHKM BAHADIR KIMYA 48,08 -2,47 % 28.569.034,82 10:38
BAKAB BAK AMBALAJ 40,08 -0,30 % 3.589.198,30 10:38
BALAT BALATACILAR BALATACILIK 60,00 0,00 % 611.820,00 09:55
BANVT BANVIT 323,75 0,62 % 59.408.828,75 10:38
BARMA BAREM AMBALAJ 17,39 -1,42 % 3.341.044,73 10:38
BASCM BASTAS BASKENT CIMENTO 12,60 0,00 % 841.856,40 09:55
BASGZ BASKENT DOGALGAZ GMYO 30,56 0,53 % 5.729.355,62 10:37
BAYRK BAYRAK TABAN SANAYI 18,23 -1,14 % 12.286.735,82 10:38
BEGYO BATI EGE GMYO 4,55 2,94 % 39.383.923,87 10:38
BERA BERA HOLDING 15,66 -1,63 % 23.223.004,46 10:38
BEYAZ BEYAZ FILO 26,16 0,23 % 5.005.491,64 10:38
BFREN BOSCH FREN SISTEMLERI 701,50 -0,64 % 11.939.284,50 10:38
BIENY BIEN YAPI URUNLERI 33,98 0,00 % 11.707.618,92 10:38
BIGCH BUYUK SEFLER BIGCHEFS 31,42 1,75 % 13.378.448,46 10:37
BIMAS BIM MAGAZALAR 524,50 -0,29 % 342.347.611,50 10:38
BINBN BIN ULASIM TEKNOLOJILERI 132,80 -3,49 % 44.124.360,60 10:38
BINHO 1000 YATIRIMLAR HOL. 348,75 -0,78 % 109.960.396,50 10:38
BIOEN BIOTREND CEVRE VE ENERJI 17,44 -0,40 % 7.960.653,75 10:37
BIZIM BIZIM MAGAZALARI 29,78 -1,33 % 1.394.266,48 10:38
BJKAS BESIKTAS FUTBOL YAT. 4,53 -1,31 % 16.720.471,19 10:38
BLCYT BILICI YATIRIM 17,36 -0,34 % 2.966.344,71 10:37
BMSCH BMS CELIK HASIR 42,18 0,29 % 22.294.693,74 10:36
BMSTL BMS BIRLESIK METAL 29,94 -0,27 % 14.300.704,98 10:38
BNTAS BANTAS AMBALAJ 12,00 -0,74 % 7.583.760,16 10:38
BOBET BOGAZICI BETON SANAYI 24,76 -2,29 % 67.663.350,52 10:38
BORLS BORLEASE OTOMOTIV 58,50 0,69 % 18.885.660,00 10:38
BORSK BOR SEKER 23,74 -0,34 % 7.429.227,72 10:38
BOSSA BOSSA 9,72 -0,10 % 50.656.072,03 10:38
BRISA BRISA 96,35 0,16 % 4.680.380,15 10:38
BRKO BIRKO MENSUCAT 8,00 0,00 % 287.440,00 09:55
BRKSN BERKOSAN YALITIM 25,68 -1,15 % 6.713.571,96 10:37
BRKVY BIRIKIM VARLIK YONETIM 48,26 -1,95 % 10.939.141,14 10:38
BRLSM BIRLESIM MUHENDISLIK 15,89 -1,00 % 13.412.639,51 10:37
BRMEN BIRLIK MENSUCAT 5,49 -10,00 % 438.316,11 09:55
BRSAN BORUSAN BORU SANAYI 465,75 -1,01 % 132.600.910,00 10:38
BRYAT BORUSAN YAT. PAZ. 2.226,00 -1,94 % 42.178.696,00 10:38
BSOKE BATISOKE CIMENTO 17,27 6,87 % 79.060.082,29 10:38
BSOKER BATISOKE CIMENTO - RHKP 48,74 7,15 % 29.086.090,60 10:38
BTCIM BATI CIMENTO 149,50 0,00 % 84.894.551,30 10:37
BUCIM BURSA CIMENTO 8,63 -2,49 % 84.266.971,36 10:38
BURCE BURCELIK 19,24 -1,54 % 16.314.689,95 10:38
BURVA BURCELIK VANA 118,60 -0,75 % 12.912.622,00 10:38
BVSAN BULBULOGLU VINC 97,95 -0,20 % 33.979.163,30 10:38
BYDNR BAYDONER RESTORANLARI 23,16 -1,61 % 3.017.427,84 10:37
CANTE CAN2 TERMIK 1,70 -0,58 % 57.635.846,04 10:38
CASA CASA EMTIA PETROL 82,75 -0,30 % 114.029,50 09:55
CATES CATES ELEKTRIK 38,22 -1,65 % 18.046.753,04 10:38
CCOLA COCA COLA ICECEK 62,35 1,05 % 132.648.351,45 10:38
CELHA CELIK HALAT 23,38 -1,10 % 4.772.977,68 10:37
CEMAS CEMAS DOKUM 3,55 -0,84 % 19.080.228,09 10:38
CEMTS CEMTAS 9,27 -0,64 % 6.695.707,55 10:37
CEMZY CEM ZEYTIN 11,23 0,63 % 36.011.710,36 10:38
CEOEM CEO EVENT MEDYA 31,26 -0,51 % 26.263.211,34 10:38
CIMSA CIMSA 46,18 2,39 % 1.477.265.700,10 10:38
CLEBI CELEBI 2.085,00 -1,18 % 27.843.226,00 10:38
CMBTN CIMBETON 3.142,50 -0,24 % 169.166.640,00 10:38
CMENT CIMENTAS 534,00 6,59 % 3.627.462,00 09:55
CONSE CONSUS ENERJI 2,76 -1,43 % 7.780.875,94 10:37
COSMO COSMOS YAT. HOLDING 130,90 8,09 % 65.482.277,20 10:38
CRDFA CREDITWEST FAKTORING 6,64 -0,75 % 9.704.032,52 10:37
CRFSA CARREFOURSA 107,60 -0,83 % 8.328.169,70 10:37
CUSAN CUHADAROGLU METAL 21,28 -1,94 % 2.131.809,32 10:37
CVKMD CVK MADEN 287,00 -1,80 % 61.553.036,00 10:38
CWENE CW ENERJI 24,82 -1,27 % 45.405.449,06 10:38
DAGHL DAGI YATIRIM HOLDING 17,41 -1,53 % 4.176.521,88 10:38
DAGI DAGI GIYIM 14,61 0,90 % 1.614.054,50 10:35
DAPGM DAP GAYRIMENKUL 6,23 -0,80 % 12.878.068,38 10:37
DARDL DARDANEL 6,15 -1,28 % 13.251.795,73 10:37
DCTTR DCT TRADING DIS TICARET 31,06 1,57 % 34.947.555,46 10:38
DENGE DENGE HOLDING 3,07 -1,29 % 13.230.350,65 10:38
DERHL DERLUKS YATIRIM HOLDING 12,07 3,87 % 26.437.480,40 10:38
DERIM DERIMOD 33,24 -1,13 % 3.007.803,62 10:37
DESA DESA DERI 21,72 -1,18 % 3.683.478,18 10:37
DESPC DESPEC BILGISAYAR 46,24 0,09 % 4.037.712,50 10:36
DEVA DEVA HOLDING 77,80 -0,89 % 11.865.814,95 10:37
DGATE DATAGATE BILGISAYAR 40,98 -1,25 % 2.439.119,14 10:36
DGGYO DOGUS GMYO 46,66 0,39 % 1.730.049,82 10:37
DGNMO DOGANLAR MOBILYA 9,08 -0,87 % 3.978.689,46 10:37
DIRIT DIRITEKS DIRILIS TEKSTIL 26,22 3,64 % 496.973,88 09:55
DITAS DITAS DOGAN 16,09 -1,29 % 2.926.702,05 10:38
DMRGD DMR UNLU MAMULLER 12,10 -1,14 % 4.761.700,52 10:37
DMSAS DEMISAS DOKUM 6,52 -1,66 % 3.750.463,89 10:38
DNISI DINAMIK ISI MAKINA YALITIM 27,20 -1,02 % 39.467.881,02 10:38
DOAS DOGUS OTOMOTIV 217,50 -1,49 % 156.643.179,30 10:38
DOBUR DOGAN BURDA 229,60 -0,65 % 29.140.002,90 10:38
DOCO DO-CO 6.010,00 -0,46 % 4.410.872,50 10:36
DOFER DOFER YAPI MALZEMELERI 31,82 2,05 % 40.329.115,04 10:38
DOGUB DOGUSAN 22,76 -1,13 % 5.507.223,24 10:38
DOHOL DOGAN HOLDING 15,09 -0,66 % 53.388.596,07 10:38
DOKTA DOKTAS DOKUMCULUK 24,74 -0,32 % 4.332.867,08 10:38
DURDO DURAN DOGAN BASIM 24,00 2,74 % 60.979.376,14 10:38
DURKN DURUKAN SEKERLEME 15,71 0,58 % 12.671.192,25 10:37
DYOBY DYO BOYA 24,50 -0,81 % 12.341.164,56 10:38
DZGYO DENIZ GMYO 10,07 -0,69 % 12.615.001,21 10:37
EBEBK EBEBEK MAGAZACILIK 56,65 -0,44 % 3.163.780,10 10:37
ECILC ECZACIBASI ILAC 48,50 0,21 % 23.721.936,34 10:38
ECZYT ECZACIBASI YATIRIM 206,00 -0,53 % 10.220.516,90 10:37
EDATA E-DATA TEKNOLOJI 14,44 -1,70 % 5.547.984,24 10:38
EDIP EDIP GAYRIMENKUL 24,58 -0,89 % 8.315.225,00 10:38
EFORC EFOR CAY SANAYI 47,26 0,25 % 40.028.453,70 10:38
EGEEN EGE ENDUSTRI 10.780,00 -2,02 % 66.573.237,50 10:38
EGEPO NASMED EGEPOL 25,90 -0,38 % 8.146.758,24 10:37
EGGUB EGE GUBRE 59,10 -0,51 % 4.811.824,25 10:38
EGPRO EGE PROFIL 167,50 -0,30 % 9.818.616,20 10:37
EGSER EGE SERAMIK 4,09 0,99 % 20.135.578,60 10:37
EKGYO EMLAK KONUT GMYO 13,46 0,30 % 728.667.226,81 10:38
EKIZ EKIZ KIMYA 60,00 0,00 % 83.400,00 09:55
EKOS EKOS TEKNOLOJI 26,04 -0,69 % 21.003.830,30 10:38
EKSUN EKSUN GIDA 6,70 4,04 % 25.170.742,58 10:38
ELITE ELITE NATUREL ORGANIK GIDA 43,32 -1,01 % 41.550.640,62 10:38
EMKEL EMEK ELEKTRIK 12,98 -1,74 % 7.317.211,14 10:37
EMNIS EMINIS AMBALAJ 236,30 -2,56 % 184.314,00 09:55
ENERY ENERYA ENERJI 278,50 0,72 % 16.085.176,25 10:37
ENJSA ENERJISA ENERJI 63,55 -0,86 % 47.765.154,15 10:38
ENKAI ENKA INSAAT 56,00 -0,36 % 161.004.259,30 10:38
ENSRI ENSARI DERI 22,62 -3,33 % 76.061.940,12 10:38
ENTRA IC ENTERRA YEN. ENERJI 8,17 -0,61 % 43.050.911,96 10:38
EPLAS EGEPLAST 5,96 0,34 % 6.148.572,21 10:37
ERBOS ERBOSAN 192,80 0,42 % 4.653.392,80 10:37
ERCB ERCIYAS CELIK BORU 106,30 -1,39 % 19.327.418,70 10:37
EREGL EREGLI DEMIR CELIK 26,88 -0,44 % 1.352.929.961,90 10:38
ERSU ERSU GIDA 19,42 -1,67 % 16.581.468,91 10:38
ESCAR ESCAR FILO 44,66 -3,33 % 14.063.342,00 10:37
ESCOM ESCORT TEKNOLOJI 58,40 -1,68 % 10.508.643,35 10:38
ESEN ESENBOGA ELEKTRIK 22,60 1,71 % 15.385.555,48 10:38
ETILR ETILER GIDA 39,50 -2,90 % 35.095.207,86 10:38
ETYAT EURO TREND YAT. ORT. 11,64 -1,02 % 70.725,23 10:38
EUHOL EURO YATIRIM HOLDING 7,90 3,27 % 743.611,20 09:55
EUKYO EURO KAPITAL YAT. ORT. 14,03 -4,49 % 2.183.891,82 10:38
EUPWR EUROPOWER ENERJI 36,22 -1,68 % 69.760.516,08 10:38
EUREN EUROPEN ENDUSTRI 4,52 -2,16 % 22.304.816,31 10:37
EUYO EURO YAT. ORT. 10,39 -0,86 % 553.477,99 10:35
EYGYO EYG GMYO 7,96 -0,75 % 5.945.775,96 10:37
FADE FADE GIDA 16,19 -0,80 % 4.107.693,47 10:38
FENER FENERBAHCE FUTBOL 104,60 0,10 % 53.691.835,10 10:38
FLAP FLAP KONGRE TOPLANTI HIZ. 9,15 -0,76 % 10.497.608,26 10:38
FMIZP F-M IZMIT PISTON 309,00 -0,96 % 5.414.065,75 10:38
FONET FONET BILGI TEKNOLOJILERI 17,53 -1,79 % 29.659.439,24 10:38
FORMT FORMET METAL VE CAM 6,33 -2,01 % 14.729.535,79 10:38
FORTE FORTE BILGI ILETISIM 53,50 -1,56 % 12.229.182,70 10:38
FRIGO FRIGO PAK GIDA 8,40 0,72 % 15.450.915,40 10:37
FROTO FORD OTOSAN 987,50 -0,40 % 214.655.710,00 10:38
FZLGY FUZUL GMYO 23,94 1,01 % 8.883.641,48 10:38
GARAN GARANTI BANKASI 132,00 0,00 % 370.121.899,50 10:38
GARFA GARANTI FAKTORING 20,46 -1,16 % 3.573.579,66 10:37
GEDIK GEDIK Y. MEN. DEG. 7,85 -1,13 % 1.040.078,34 10:37
GEDZA GEDIZ AMBALAJ 22,78 -0,96 % 4.473.933,68 10:38
GENIL GEN ILAC 108,30 -1,28 % 14.405.948,10 10:36
GENTS GENTAS 9,33 -0,43 % 907.365,95 10:37
GEREL GERSAN ELEKTRIK 9,78 -1,31 % 19.109.977,59 10:38
GESAN GIRISIM ELEKTRIK SANAYI 47,90 -0,29 % 74.804.159,54 10:38
GIPTA GIPTA OFIS KIRTASIYE 34,00 0,00 % 6.099.593,68 10:38
GLBMD GLOBAL MEN. DEG. 17,80 4,83 % 56.709.796,66 10:38
GLCVY GELECEK VARLIK YONETIMI 46,16 -0,52 % 4.056.622,06 10:37
GLRYH GULER YAT. HOLDING 12,18 -0,25 % 6.743.243,11 10:38
GLYHO GLOBAL YAT. HOLDING 16,87 -0,76 % 13.726.264,99 10:36
GMTAS GIMAT MAGAZACILIK 10,51 -1,31 % 3.848.509,26 10:37
GOKNR GOKNUR GIDA 28,98 1,26 % 46.364.051,04 10:38
GOLTS GOLTAS CIMENTO 514,50 -0,96 % 131.738.846,50 10:38
GOODY GOOD-YEAR 17,00 -0,58 % 8.472.991,92 10:38
GOZDE GOZDE GIRISIM 27,96 -1,20 % 15.931.992,46 10:37
GRNYO GARANTI YAT. ORT. 9,19 2,68 % 1.162.111,52 10:38
GRSEL GUR-SEL TURIZM TASIMACILIK 178,50 0,79 % 54.658.493,70 10:37
GRTHO GRAINTURK HOLDING 157,50 0,00 % 6.545.722,80 10:37
GSDDE GSD DENIZCILIK 9,39 0,43 % 10.175.283,40 10:37
GSDHO GSD HOLDING 4,05 -0,98 % 18.263.883,47 10:38
GSRAY GALATASARAY SPORTIF 6,70 -0,30 % 29.095.224,13 10:38
GUBRF GUBRE FABRIK. 266,75 1,43 % 414.746.760,25 10:38
GUNDG GUNDOGDU GIDA 50,50 -1,08 % 13.515.538,25 10:38
GWIND GALATA WIND ENERJI 27,84 -1,07 % 13.385.409,48 10:38
GZNMI GEZINOMI SEYAHAT 69,20 0,14 % 5.807.925,80 10:37
HALKB T. HALK BANKASI 16,64 0,24 % 186.350.260,79 10:38
HATEK HATAY TEKSTIL 12,07 -0,82 % 3.569.894,67 10:38
HATSN HATSAN GEMI 48,10 -1,68 % 18.103.338,74 10:38
HDFGS HEDEF GIRISIM 1,67 -1,76 % 5.074.510,36 10:38
HEDEF HEDEF HOLDING 3,33 0,91 % 6.836.681,36 10:38
HEKTS HEKTAS 4,27 -0,47 % 168.965.449,04 10:38
HKTM HIDROPAR HAREKET KONTROL 16,45 -0,90 % 9.553.815,60 10:38
HLGYO HALK GMYO 2,65 -0,38 % 9.932.112,40 10:38
HOROZ HOROZ LOJISTIK 65,25 1,48 % 46.541.406,30 10:38
HRKET HAREKET PROJE TASIMACILIGI 76,25 1,67 % 95.567.273,25 10:38
HTTBT HITIT BILGISAYAR 38,30 0,21 % 1.722.079,52 10:38
HUBVC HUB GIRISIM 10,38 -0,57 % 4.673.263,47 10:38
HUNER HUN YENILENEBILIR ENERJI 3,59 -0,28 % 27.555.515,51 10:38
HURGZ HURRIYET GZT. 4,42 -1,12 % 2.501.998,00 10:37
ICBCT ICBC TURKEY BANK 15,46 0,85 % 9.372.104,32 10:38
ICUGS ICU GIRISIM 26,96 -0,88 % 3.766.008,08 10:37
IDGYO IDEALIST GMYO 2,66 -0,37 % 739.616,40 10:38
IEYHO ISIKLAR ENERJI YAPI HOL. 11,53 0,26 % 31.013.259,45 10:38
IHAAS IHLAS HABER AJANSI 18,63 -2,41 % 22.656.895,72 10:37
IHEVA IHLAS EV ALETLERI 3,02 -4,73 % 21.622.311,10 10:38
IHGZT IHLAS GAZETECILIK 1,75 -6,42 % 20.923.822,74 10:38
IHLAS IHLAS HOLDING 3,76 -4,57 % 154.325.884,57 10:38
IHLGM IHLAS GAYRIMENKUL 2,52 -3,08 % 43.105.452,19 10:38
IHYAY IHLAS YAYIN HOLDING 4,24 -4,29 % 31.359.020,87 10:38
IMASM IMAS MAKINA 3,15 -1,87 % 8.381.418,35 10:38
INDES INDEKS BILGISAYAR 7,38 -0,40 % 9.904.367,27 10:38
INFO INFO YATIRIM 2,52 0,40 % 2.841.268,58 10:38
INGRM INGRAM BILISIM 460,25 -1,97 % 6.826.650,50 10:38
INTEK INNOSA TEKNOLOJI 488,00 -0,36 % 403.088,00 09:55
INTEM INTEMA 237,60 -2,66 % 15.908.296,20 10:38
INVEO INVEO YATIRIM HOLDING 7,90 -1,13 % 4.384.256,88 10:37
INVES INVESTCO HOLDING 337,50 0,52 % 1.434.756,50 10:37
IPEKE IPEK DOGAL ENERJI 54,00 -0,74 % 35.905.785,30 10:37
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 106,00 -0,47 % 151.580,00 09:55
ISBTR IS BANKASI (B) 620.000,00 5,08 % 620.000,00 09:55
ISCTR IS BANKASI (C) 14,28 0,00 % 1.138.900.841,60 10:38
ISDMR ISKENDERUN DEMIR CELIK 43,94 4,27 % 464.279.601,72 10:38
ISFIN IS FIN.KIR. 12,65 -1,48 % 19.632.142,93 10:38
ISGSY IS GIRISIM 32,02 -1,60 % 10.966.796,38 10:38
ISGYO IS GMYO 20,06 -0,30 % 12.493.835,89 10:38
ISKPL ISIK PLASTIK 18,11 -0,71 % 7.703.364,61 10:38
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 46,80 1,25 % 61.698.912,46 10:38
ISSEN ISBIR SENTETIK DOKUMA 9,89 -1,30 % 2.762.508,86 10:38
ISYAT IS YAT. ORT. 8,76 -0,34 % 3.206.803,79 10:38
IZENR IZDEMIR ENERJI 5,00 -1,19 % 11.960.824,40 10:38
IZFAS IZMIR FIRCA 60,90 -2,56 % 9.933.185,80 10:38
IZINV IZ YATIRIM HOLDING 47,36 -0,71 % 2.777.354,98 10:38
IZMDC IZMIR DEMIR CELIK 5,95 -1,65 % 25.349.896,60 10:38
JANTS JANTSA JANT SANAYI 27,12 -1,17 % 35.974.020,50 10:38
KAPLM KAPLAMIN 207,50 -1,05 % 6.018.292,60 10:36
KAREL KAREL ELEKTRONIK 9,95 -1,97 % 20.939.725,11 10:38
KARSN KARSAN OTOMOTIV 13,11 -0,23 % 58.189.961,12 10:38
KARTN KARTONSAN 91,55 -1,56 % 9.462.571,75 10:37
KARYE KARTAL YEN. ENERJI 29,76 -1,33 % 28.096.274,86 10:38
KATMR KATMERCILER EKIPMAN 2,12 -1,85 % 45.867.443,27 10:38
KAYSE KAYSERI SEKER FABRIKASI 20,80 -0,95 % 15.836.591,60 10:38
KBORU KUZEY BORU 83,45 -0,65 % 49.069.326,45 10:38
KCAER KOCAER CELIK 15,31 0,72 % 51.120.198,45 10:38
KCHOL KOC HOLDING 201,00 0,15 % 595.554.366,40 10:38
KENT KENT GIDA 873,00 4,49 % 421.659,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,12 0,00 % 103.006,56 09:55
KERVT KEREVITAS GIDA 15,27 -0,07 % 6.691.949,47 10:38
KFEIN KAFEIN YAZILIM 86,40 -0,92 % 14.152.778,40 10:38
KGYO KORAY GMYO 51,20 -0,19 % 1.696.920,45 10:37
KIMMR KIM MARKET-ERSAN ALISVERIS 10,49 -1,13 % 6.013.271,05 10:38
KLGYO KILER GMYO 4,66 -1,06 % 8.274.671,85 10:36
KLKIM KALEKIM KIMYEVI MADDELER 34,26 0,76 % 134.461.202,08 10:38
KLMSN KLIMASAN KLIMA 27,92 -0,78 % 3.528.702,06 10:36
KLNMA T. KALKINMA BANK. 14,99 0,00 % 230.351,33 09:55
KLRHO KILER HOLDING 32,10 0,94 % 14.127.172,56 10:38
KLSER KALESERAMIK 41,26 5,96 % 231.939.131,12 10:38
KLSYN KOLEKSIYON MOBILYA 5,90 -0,51 % 1.533.214,59 10:37
KMPUR KIMTEKS POLIURETAN 19,55 -0,26 % 14.642.059,63 10:38
KNFRT KONFRUT GIDA 11,56 0,52 % 2.096.206,06 10:37
KOCMT KOC METALURJI 17,35 -1,36 % 30.056.056,72 10:38
KONKA KONYA KAGIT 41,68 -0,76 % 4.512.761,92 10:37
KONTR KONTROLMATIK TEKNOLOJI 45,70 -1,64 % 132.939.859,10 10:38
KONYA KONYA CIMENTO 7.792,50 -0,10 % 181.439.440,00 10:38
KOPOL KOZA POLYESTER 6,02 -1,79 % 17.830.605,78 10:37
KORDS KORDSA TEKNIK TEKSTIL 75,60 0,80 % 20.313.319,90 10:38
KOTON KOTON MAGAZACILIK 19,80 -0,50 % 18.158.591,97 10:38
KOZAA KOZA MADENCILIK 71,25 -0,07 % 50.338.651,75 10:38
KOZAL KOZA ALTIN 24,24 -0,33 % 291.345.303,84 10:38
KRDMA KARDEMIR (A) 27,94 -0,50 % 40.247.796,58 10:38
KRDMB KARDEMIR (B) 24,00 1,10 % 26.453.267,02 10:38
KRDMD KARDEMIR (D) 29,38 0,07 % 440.610.629,44 10:38
KRGYO KORFEZ GMYO 51,95 0,58 % 11.841.309,25 10:38
KRONT KRON TEKNOLOJI 22,74 -1,30 % 2.053.826,94 10:37
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,50 -1,06 % 2.308.625,56 10:37
KRSTL KRISTAL KOLA 6,12 0,00 % 8.511.631,15 10:38
KRTEK KARSU TEKSTIL 28,56 0,28 % 5.046.398,54 10:37
KRVGD KERVAN GIDA 2,31 -0,43 % 4.001.999,39 10:38
KSTUR KUSTUR KUSADASI TURIZM 3.132,50 3,98 % 1.531.792,50 09:55
KTLEV KATILIMEVIM TAS. FIN. 59,85 -1,72 % 92.758.867,25 10:38
KTSKR KUTAHYA SEKER FABRIKASI 63,65 -1,62 % 2.929.116,80 10:38
KUTPO KUTAHYA PORSELEN 79,50 -1,85 % 8.368.422,15 10:38
KUVVA KUVVA GIDA 63,00 1,94 % 854.406,00 09:55
KUYAS KUYAS YATIRIM 16,73 -1,01 % 8.615.757,18 10:38
KZBGY KIZILBUK GYO 27,82 0,07 % 9.669.473,28 10:38
KZGYO KUZUGRUP GMYO 23,86 -1,24 % 12.357.107,96 10:37
LIDER LDR TURIZM 121,70 -0,49 % 1.212.416,90 10:36
LIDFA LIDER FAKTORING 3,15 -1,87 % 6.373.609,27 10:37
LILAK LILA KAGIT 28,20 -0,42 % 15.503.983,26 10:38
LINK LINK BILGISAYAR 566,00 -0,61 % 9.914.905,00 10:38
LKMNH LOKMAN HEKIM SAGLIK 17,78 0,06 % 4.157.168,91 10:38
LMKDC LIMAK DOGU ANADOLU 31,92 9,47 % 1.467.843.783,98 10:38
LOGO LOGO YAZILIM 123,20 -1,99 % 4.795.905,80 10:37
LRSHO LORAS HOLDING 2,45 -1,21 % 7.433.924,44 10:37
LUKSK LUKS KADIFE 99,65 -0,85 % 1.331.670,85 10:37
LYDHO LYDIA HOLDING 137,00 1,63 % 98.561.847,60 10:38
LYDYE LYDIA YESIL ENERJI 11.000,00 0,48 % 2.285.572,50 10:36
MAALT MARMARIS ALTINYUNUS 854,50 -1,04 % 7.089.440,00 10:37
MACKO MACKOLIK INTERNET HIZMETLERI 104,80 1,16 % 4.556.247,30 10:37
MAGEN MARGUN ENERJI 19,62 1,40 % 34.986.867,40 10:37
MAKIM MAKIM MAKINE 24,96 -1,65 % 3.201.921,92 10:37
MAKTK MAKINA TAKIM 6,67 -1,48 % 6.707.933,60 10:38
MANAS MANAS ENERJI YONETIMI 10,34 -1,99 % 21.513.785,82 10:37
MARBL TUREKS TURUNC MADENCILIK 13,39 -0,74 % 5.427.504,42 10:38
MARKA MARKA YATIRIM HOLDING 55,80 -1,93 % 3.194.692,90 10:38
MARTI MARTI OTEL 3,34 -0,89 % 14.936.151,05 10:38
MAVI MAVI GIYIM 88,00 -3,51 % 259.595.682,70 10:38
MEDTR MEDITERA TIBBI MALZEME 52,00 0,29 % 2.821.181,50 10:36
MEGAP MEGA POLIETILEN 3,05 3,74 % 416.572,05 09:55
MEGMT MEGA METAL 33,62 -1,23 % 30.564.585,48 10:38
MEKAG MEKA GLOBAL MAKINE 48,68 1,88 % 67.685.413,66 10:38
MEPET METRO PETROL VE TESISLERI 11,24 2,09 % 12.331.879,80 10:37
MERCN MERCAN KIMYA 12,67 -0,71 % 5.193.370,26 10:38
MERIT MERIT TURIZM 15,86 -2,88 % 17.391.731,15 10:38
MERKO MERKO GIDA 14,92 3,90 % 42.128.490,32 10:38
METRO METRO HOLDING 3,00 0,00 % 6.607.953,68 10:38
METUR METEMTUR YATIRIM 14,47 1,69 % 6.602.842,34 10:38
MGROS MIGROS TICARET 512,50 -0,19 % 73.897.475,50 10:38
MHRGY MHR GMYO 5,05 -1,17 % 3.560.931,68 10:38
MIATK MIA TEKNOLOJI 45,90 -2,17 % 161.420.142,02 10:38
MMCAS MMC SAN. VE TIC. YAT. 19,95 -1,04 % 2.613,45 09:55
MNDRS MENDERES TEKSTIL 11,16 -0,45 % 9.210.643,42 10:37
MNDTR MONDI TURKEY 6,04 -0,66 % 3.570.224,73 10:36
MOBTL MOBILTEL ILETISIM 4,52 0,89 % 15.200.347,73 10:38
MOGAN MOGAN ENERJI 10,40 -1,23 % 33.569.896,76 10:38
MPARK MLP SAGLIK 415,25 -0,78 % 14.625.056,00 10:38
MRGYO MARTI GMYO 5,34 -0,56 % 9.093.501,34 10:37
MRSHL MARSHALL 1.655,00 -1,31 % 18.514.314,00 10:37
MSGYO MISTRAL GMYO 14,60 -0,21 % 682.710,43 10:37
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,67 -1,16 % 5.189.202,38 10:37
MTRYO METRO YAT. ORT. 7,31 -1,22 % 2.355.883,15 10:37
MZHLD MAZHAR ZORLU HOLDING 7,58 -0,13 % 2.334.794,03 10:36
NATEN NATUREL ENERJI 51,20 0,10 % 12.246.945,00 10:37
NETAS NETAS TELEKOM. 72,95 -0,41 % 8.075.276,05 10:36
NIBAS NIGBAS NIGDE BETON 20,90 1,75 % 108.773.160,88 10:38
NTGAZ NATURELGAZ 6,26 -1,26 % 4.547.900,56 10:38
NTHOL NET HOLDING 48,16 -1,27 % 12.192.079,22 10:37
NUGYO NUROL GMYO 8,11 -0,98 % 5.820.903,37 10:38
NUHCM NUH CIMENTO 349,25 -0,57 % 139.221.351,25 10:38
OBAMS OBA MAKARNACILIK 48,24 0,04 % 40.903.749,58 10:38
OBASE OBASE BILGISAYAR 32,58 -1,51 % 2.959.090,00 10:38
ODAS ODAS ELEKTRIK 6,88 0,73 % 45.509.133,49 10:38
ODINE ODINE TEKNOLOJI 103,00 -0,96 % 60.033.851,50 10:38
OFSYM OFIS YEM GIDA 41,10 0,00 % 7.177.049,16 10:37
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 98,65 -1,45 % 15.272.702,45 10:38
ONRYT ONUR TEKNOLOJI 75,55 -0,53 % 23.881.867,45 10:38
ORCAY ORCAY ORTAKOY CAY SANAYI 10,42 -2,16 % 9.019.448,94 10:38
ORGE ORGE ENERJI ELEKTRIK 87,25 -1,47 % 12.917.909,45 10:38
ORMA ORMA ORMAN MAHSULLERI 204,30 0,00 % 423.922,50 09:55
OSMEN OSMANLI MENKUL 9,89 -0,10 % 10.684.142,74 10:38
OSTIM OSTIM ENDUSTRIYEL YAT 8,16 -1,69 % 17.906.813,44 10:38
OTKAR OTOKAR 490,25 0,51 % 40.918.532,75 10:38
OTTO OTTO HOLDING 518,50 0,78 % 1.760.650,50 10:33
OYAKC OYAK CIMENTO 22,14 5,83 % 1.376.618.252,38 10:38
OYAYO OYAK YAT. ORT. 28,16 2,03 % 9.519.110,58 10:37
OYLUM OYLUM SINAI YATIRIMLAR 8,69 -1,36 % 5.637.004,35 10:38
OYYAT OYAK YATIRIM MENKUL 35,52 -0,45 % 3.592.629,32 10:36
OZATD OZATA DENIZCILIK 89,05 0,06 % 36.427.972,95 10:38
OZGYO OZDERICI GMYO 5,55 -0,89 % 2.743.542,63 10:38
OZKGY OZAK GMYO 12,53 -0,16 % 10.729.548,82 10:38
OZRDN OZERDEN AMBALAJ 9,33 -0,32 % 2.396.686,09 10:36
OZSUB OZSU BALIK 32,30 -0,49 % 7.483.703,06 10:38
OZYSR OZYASAR TEL 27,60 -0,58 % 8.975.506,32 10:37
PAGYO PANORA GMYO 67,50 -1,32 % 1.847.403,35 10:37
PAMEL PAMEL ELEKTRIK 96,15 -1,23 % 2.134.220,55 10:36
PAPIL PAPILON SAVUNMA 14,11 -1,33 % 128.008.571,28 10:38
PARSN PARSAN 92,45 -1,23 % 12.379.058,40 10:38
PASEU PASIFIK EURASIA LOJISTIK 28,54 -0,42 % 12.951.508,82 10:38
PATEK PASIFIK TEKNOLOJI 88,40 -0,56 % 44.677.860,75 10:38
PCILT PC ILETISIM MEDYA 17,10 0,06 % 3.224.368,94 10:38
PEHOL PERA YATIRIM HOLDING 1,73 -1,14 % 49.749.241,27 10:38
PEKGY PEKER GMYO 1,54 -3,75 % 108.919.288,88 10:38
PENGD PENGUEN GIDA 7,37 0,00 % 4.483.423,17 10:36
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,02 -0,80 % 8.344.029,16 10:37
PETKM PETKIM 19,46 -0,10 % 154.781.299,19 10:38
PETUN PINAR ET VE UN 11,12 -0,27 % 3.596.630,35 10:38
PGSUS PEGASUS 225,70 0,45 % 539.129.940,50 10:38
PINSU PINAR SU 6,70 -2,05 % 2.436.997,30 10:38
PKART PLASTIKKART 68,40 -0,36 % 5.434.036,25 10:37
PKENT PETROKENT TURIZM 239,50 -1,72 % 11.463.748,60 10:37
PLTUR PLATFORM TURIZM 30,80 0,72 % 44.046.265,80 10:38
PNLSN PANELSAN CATI CEPHE 42,76 -2,51 % 13.119.534,16 10:37
PNSUT PINAR SUT 10,31 -0,29 % 5.835.155,63 10:37
POLHO POLISAN HOLDING 12,41 -0,32 % 9.049.214,52 10:38
POLTK POLITEKNIK METAL 7.355,00 -0,61 % 9.712.712,50 10:38
PRDGS PARDUS GIRISIM 5,74 -1,03 % 2.453.230,25 10:38
PRKAB TURK PRYSMIAN KABLO 31,06 -0,38 % 12.760.243,76 10:38
PRKME PARK ELEK.MADENCILIK 18,64 -1,32 % 2.915.984,38 10:37
PRZMA PRIZMA PRESS MATBAACILIK 8,21 -0,85 % 7.686.745,64 10:38
PSDTC PERGAMON DIS TICARET 84,85 0,41 % 12.331.104,25 10:38
PSGYO PASIFIK GMYO 1,59 -0,63 % 23.999.248,82 10:38
QNBFK QNB FINANSAL KIRALAMA 99,00 -4,62 % 110.187,00 09:55
QNBTR QNB BANK 278,25 0,00 % 798.299,25 09:55
QUAGR QUA GRANITE HAYAL YAPI 3,04 -0,98 % 10.452.639,66 10:38
RALYH RAL YATIRIM HOLDING 287,00 -1,03 % 6.076.104,00 10:37
RAYSG RAY SIGORTA 492,00 -0,61 % 8.127.285,50 10:38
REEDR REEDER TEKNOLOJI 15,46 -1,53 % 133.451.480,18 10:38
RGYAS RONESANS GAYRIMENKUL YAT. 131,70 -0,98 % 11.792.335,30 10:38
RNPOL RAINBOW POLIKARBONAT 27,00 -0,88 % 1.484.662,76 10:38
RODRG RODRIGO TEKSTIL 23,04 0,17 % 11.426.628,00 10:37
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 16,03 3,29 % 184.400.110,23 10:38
RUBNS RUBENIS TEKSTIL 31,18 -1,08 % 4.681.365,34 10:38
RYGYO REYSAS GMYO 14,98 -0,07 % 9.904.897,06 10:38
RYSAS REYSAS LOJISTIK 18,98 1,50 % 21.650.004,65 10:38
SAFKR SAFKAR EGE SOGUTMACILIK 64,90 -2,70 % 17.909.901,50 10:38
SAHOL SABANCI HOLDING 99,60 -1,19 % 231.833.626,10 10:38
SAMAT SARAY MATBAACILIK 18,88 -0,21 % 10.896.000,90 10:38
SANEL SANEL MUHENDISLIK 24,00 0,00 % 513.603,42 10:37
SANFM SANIFOAM ENDUSTRI 43,24 1,55 % 10.354.806,32 10:37
SANKO SANKO PAZARLAMA 29,38 6,76 % 97.629.553,50 10:38
SARKY SARKUYSAN 19,60 0,20 % 26.605.444,71 10:38
SASA SASA POLYESTER 4,40 -1,35 % 730.974.060,75 10:38
SAYAS SAY YENILENEBILIR ENERJI 45,40 -0,83 % 21.248.282,86 10:38
SDTTR SDT UZAY VE SAVUNMA 228,10 -1,00 % 33.800.375,10 10:38
SEGMN SEGMEN KARDESLER GIDA 19,63 0,00 % 12.203.144,07 10:38
SEGYO SEKER GMYO 4,48 -1,32 % 12.138.231,53 10:38
SEKFK SEKER FIN. KIR. 8,26 0,49 % 3.388.394,94 10:37
SEKUR SEKURO PLASTIK 14,03 -0,64 % 1.583.269,32 10:37
SELEC SELCUK ECZA DEPOSU 81,55 0,06 % 8.508.757,25 10:37
SELGD SELCUK GIDA 55,60 -5,92 % 56.546.760,05 10:38
SELVA SELVA GIDA 11,47 -0,78 % 7.183.641,86 10:37
SEYKM SEYITLER KIMYA 3,84 -1,54 % 12.282.639,79 10:38
SILVR SILVERLINE ENDUSTRI 21,02 -1,13 % 5.102.344,44 10:38
SISE SISE CAM 42,88 -0,74 % 234.966.064,28 10:38
SKBNK SEKERBANK 4,91 1,03 % 79.229.688,25 10:38
SKTAS SOKTAS 5,56 4,12 % 41.628.078,99 10:38
SKYLP SKYALP FINANSAL TEKNOLOJILER 95,75 -1,59 % 4.120.844,65 10:36
SKYMD SEKER YATIRIM 10,87 -1,00 % 4.914.147,68 10:37
SMART SMARTIKS YAZILIM 29,44 -1,67 % 10.059.787,82 10:38
SMRTG SMART GUNES ENERJISI TEK. 40,76 -0,63 % 52.611.148,28 10:38
SNGYO SINPAS GMYO 3,36 -0,30 % 9.005.774,88 10:38
SNICA SANICA ISI SANAYI 5,84 2,46 % 31.629.056,22 10:38
SNKRN SENKRON SIBER GUVENLIK YAZILIM 53,20 -2,03 % 219.982,00 09:55
SNPAM SONMEZ PAMUKLU 62,05 0,00 % 151.960,45 09:55
SODSN SODAS SODYUM SANAYII 109,60 2,05 % 153.878,40 09:55
SOKE SOKE DEGIRMENCILIK 14,62 0,69 % 27.008.461,26 10:38
SOKM SOK MARKETLER TICARET 42,84 -0,88 % 58.530.111,10 10:38
SONME SONMEZ FILAMENT 84,20 -1,52 % 2.273.610,95 10:36
SRVGY SERVET GMYO 281,50 -0,53 % 7.294.006,25 10:38
SUMAS SUMAS SUNI TAHTA 324,00 0,15 % 295.488,00 09:55
SUNTK SUN TEKSTIL 31,74 0,38 % 2.991.399,98 10:37
SURGY SUR TATIL EVLERI GMYO 42,10 -0,33 % 4.696.930,08 10:37
SUWEN SUWEN TEKSTIL 28,16 -0,28 % 3.275.242,46 10:37
TABGD TAB GIDA 154,30 0,72 % 58.016.121,80 10:38
TARKM TARKIM BITKI KORUMA 457,75 -1,35 % 25.269.098,50 10:38
TATEN TATLIPINAR ENERJI URETIM 38,32 -0,62 % 7.395.147,78 10:38
TATGD TAT GIDA 23,88 -1,32 % 10.033.262,36 10:38
TAVHL TAV HAVALIMANLARI 281,00 0,54 % 110.138.019,00 10:38
TBORG T.TUBORG 149,40 1,63 % 7.475.627,30 10:38
TCELL TURKCELL 94,00 0,21 % 215.677.945,75 10:38
TCKRC KIRAC GALVANIZ 31,86 1,59 % 51.750.057,46 10:38
TDGYO TREND GMYO 12,17 -1,85 % 6.597.557,64 10:38
TEKTU TEK-ART TURIZM 5,00 2,88 % 15.990.770,34 10:38
TERA TERA YATIRIM MENKUL DEGERLER 29,08 -1,69 % 3.393.578,08 10:34
TEZOL EUROPAP TEZOL KAGIT 17,87 -0,28 % 8.770.958,77 10:38
TGSAS TGS DIS TICARET 64,70 4,02 % 15.639.034,15 10:38
THYAO TURK HAVA YOLLARI 303,25 0,92 % 2.379.984.734,50 10:38
TKFEN TEKFEN HOLDING 80,60 -0,37 % 23.104.834,05 10:38
TKNSA TEKNOSA IC VE DIS TICARET 34,26 0,41 % 12.142.423,56 10:38
TLMAN TRABZON LIMAN 104,20 -0,95 % 7.903.499,50 10:38
TMPOL TEMAPOL POLIMER PLASTIK 71,00 -1,93 % 4.640.071,15 10:37
TMSN TUMOSAN MOTOR VE TRAKTOR 121,00 -0,08 % 31.918.973,50 10:38
TNZTP TAPDI TINAZTEPE 64,00 0,39 % 3.882.323,15 10:38
TOASO TOFAS OTO. FAB. 207,10 0,34 % 161.217.572,20 10:38
TRCAS TURCAS PETROL 26,88 0,67 % 13.506.598,44 10:37
TRGYO TORUNLAR GMYO 60,05 0,00 % 13.285.080,05 10:38
TRILC TURK ILAC SERUM 17,83 1,89 % 77.131.110,20 10:38
TSGYO TSKB GMYO 9,39 0,32 % 9.575.018,19 10:37
TSKB T.S.K.B. 13,06 -0,53 % 34.501.102,48 10:38
TSPOR TRABZONSPOR SPORTIF 0,93 0,00 % 159.976.366,25 10:38
TTKOM TURK TELEKOM 47,42 -0,46 % 101.821.452,28 10:38
TTRAK TURK TRAKTOR 764,50 -0,78 % 45.042.974,50 10:38
TUCLK TUGCELIK 10,72 -1,74 % 13.302.107,29 10:38
TUKAS TUKAS 7,40 -0,80 % 28.570.175,06 10:38
TUPRS TUPRAS 155,30 0,52 % 778.380.534,40 10:38
TUREX TUREKS TURIZM TASIMACILIK 135,50 -0,22 % 8.932.552,40 10:37
TURGG TURKER PROJE GAYRIMENKUL 530,00 -0,47 % 2.413.667,00 10:35
TURSG TURKIYE SIGORTA 13,86 -0,22 % 39.592.988,46 10:38
UFUK UFUK YATIRIM 582,50 -3,40 % 21.938.389,00 10:37
ULAS ULASLAR TURIZM YAT. 36,10 -0,11 % 3.377.254,52 10:37
ULKER ULKER BISKUVI 119,30 0,34 % 195.261.992,20 10:38
ULUFA ULUSAL FAKTORING 16,51 -0,78 % 4.261.252,34 10:38
ULUSE ULUSOY ELEKTRIK 176,30 -0,34 % 4.120.663,90 10:37
ULUUN ULUSOY UN SANAYI 6,68 -0,74 % 14.079.930,74 10:38
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,50 -0,32 % 1.444.306,17 10:37
USAK USAK SERAMIK 14,88 9,98 % 11.281.391,04 10:38
VAKBN VAKIFLAR BANKASI 23,64 0,08 % 147.652.220,12 10:38
VAKFN VAKIF FIN. KIR. 1,82 2,25 % 84.199.986,89 10:38
VAKKO VAKKO TEKSTIL 86,55 -1,48 % 20.463.853,60 10:38
VANGD VANET GIDA 20,66 2,38 % 3.499.434,52 10:37
VBTYZ VBT YAZILIM 26,16 -0,15 % 10.202.643,68 10:37
VERTU VERUSATURK GIRISIM 39,60 -1,20 % 2.268.271,38 10:36
VERUS VERUSA HOLDING 278,00 0,36 % 2.827.505,75 10:35
VESBE VESTEL BEYAZ ESYA 17,75 -0,45 % 27.538.799,32 10:38
VESTL VESTEL 74,20 -0,27 % 62.731.203,45 10:38
VKFYO VAKIF YAT. ORT. 20,84 -1,04 % 1.994.031,86 10:36
VKGYO VAKIF GMYO 2,10 -0,47 % 30.731.060,30 10:37
VKING VIKING KAGIT 32,70 -0,79 % 2.331.496,52 10:36
VRGYO VERA KONSEPT GMYO 3,02 -1,95 % 32.811.014,92 10:38
YAPRK YAPRAK SUT VE BESI CIFT. 488,25 -1,36 % 15.615.091,50 10:38
YATAS YATAS 28,00 -0,57 % 8.477.317,40 10:38
YAYLA YAYLA EN. UR. TUR. VE INS 19,31 2,55 % 59.880.828,59 10:38
YBTAS YIBITAS INSAAT MALZEME 115.500,00 0,00 % 808.500,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 52,25 -1,23 % 52.558.338,20 10:38
YESIL YESIL YATIRIM HOLDING 2,17 -4,41 % 30.718.094,90 10:30
YGGYO YENI GIMAT GMYO 64,50 -0,46 % 1.137.357,00 10:37
YGYO YESIL GMYO 10,14 -3,24 % 43.446.846,63 10:38
YIGIT YIGIT AKU 35,96 -0,39 % 66.294.514,74 10:38
YKBNK YAPI VE KREDI BANK. 32,44 0,06 % 1.006.797.005,18 10:38
YKSLN YUKSELEN CELIK 7,71 -1,15 % 2.960.065,31 10:38
YONGA YONGA MOBILYA 67,85 -0,07 % 227.161,80 09:55
YUNSA YUNSA 6,78 -1,02 % 9.495.702,85 10:38
YYAPI YESIL YAPI 6,69 -3,74 % 41.142.372,20 10:38
YYLGD YAYLA GIDA 11,63 -1,61 % 20.381.035,22 10:38
ZEDUR ZEDUR ENERJI 8,40 -1,98 % 2.654.048,80 10:38
ZOREN ZORLU ENERJI 4,51 0,67 % 87.577.054,85 10:38
ZRGYO ZIRAAT GMYO 13,79 -1,43 % 9.828.187,66 10:38

UYGULAMALAR

HESABIM