DOLAR 39,1263 -0.19%
EURO 44,5891 -0.7%
ALTIN 4.212,50-1,17
BITCOIN 41684471.92815%
Bolu
19°

AZ BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
Created with Highcharts 8.2.207:0007:3008:0008:3009:0009:3010:0010:3011:0011:3012:0012:3013:0013:30960097009800Highcharts.com
BIST 100: 9.277 s Değişim: 2.98% 268,14 Adet:   3.292 Mio.Lot Hacim:   92.368 Mio.TL
EN YÜKSEK 9299
EN DÜŞÜK 9,077
Açılış: 9.077 Dünkü Kapanış: 9.009

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN
  • MAALT 641.50 1,18 18:09:35
  • MACKO 41.52 5,06 18:08:17
  • MAGEN 34.84 3,69 18:09:29
  • MAKIM 17.94 -0,72 18:08:01
  • MAKTK 11.48 9,96 18:09:36
  • MANAS 5.38 1,70 18:08:37
  • MARBL 13.08 -1,95 18:08:45
  • MARKA 49.00 1,41 18:09:27
  • MARTI 2.87 1,41 18:08:01
  • MAVI 31.24 3,10 18:09:56
  • MEDTR 29.00 -0,82 18:09:38
  • MEGAP 2.76 2,22 18:09:18
  • MEGAP 2.76 2,22 18:09:18
MENKUL FİYAT % ZAMAN
  • MEGMT 27.40 3,24 18:09:59
  • MEKAG 38.80 1,84 18:05:05
  • MEPET 7.89 4,64 18:08:03
  • MERCN 15.10 -0,98 18:05:05
  • MERIT 12.00 4,17 18:05:05
  • MERKO 13.38 -0,07 18:08:58
  • METRO 2.58 1,18 18:09:32
  • METUR 21.20 3,41 18:09:31
  • MGROS 478.00 -0,73 18:09:52
  • MHRGY 4.95 2,48 18:08:26
  • MIATK 30.78 2,60 18:09:59
  • MMCAS 23.76 -0,25 18:08:01
  • MNDRS 10.55 3,33 18:09:53
MENKUL FİYAT % ZAMAN
  • MNDTR 5.36 1,52 18:08:39
  • MOBTL 6.43 2,72 18:09:14
  • MOGAN 8.05 1,51 18:09:40
  • MOPAS 31.62 1,67 18:09:04
  • MPARK 327.00 5,74 18:09:11
  • MRGYO 1.76 -0,56 18:09:41
  • MRSHL 1,351.00 1,43 18:08:17
  • MSGYO 4.05 6,02 18:09:44
  • MTRKS 18.80 2,40 18:05:05
  • MTRYO 6.35 1,76 18:08:03
  • MZHLD 5.83 0,00 18:09:41